Entergy (ETR) Price: 100.91

Entergy Corp. (ETR)

100.91 +0.51 (+0.51%) USD | NYSE | Oct 02, 16:00

100.92 +0.02 (+0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	101.08	101.97	100.30	100.91	2.648M
Oct 01, 2026	98.77	100.67	97.88	100.40	4.059M
Sep 30, 2026	100.45	100.73	99.16	99.26	3.812M
Sep 29, 2026	97.68	100.03	97.04	99.76	3.979M
Sep 28, 2026	98.28	98.28	96.92	98.10	2.379M
Sep 25, 2026	98.00	98.75	97.02	98.57	3.339M
Sep 24, 2026	99.38	100.14	97.96	98.16	2.489M
Sep 23, 2026	100.63	100.80	98.84	99.23	2.779M
Sep 22, 2026	101.47	102.06	100.92	101.16	2.848M
Sep 21, 2026	102.21	102.74	101.21	101.58	2.759M
Sep 18, 2026	103.12	103.18	101.64	102.01	6.132M
Sep 17, 2026	103.08	103.42	102.00	103.31	2.605M
Sep 16, 2026	103.77	103.88	101.65	102.32	2.871M
Sep 15, 2026	104.07	104.07	102.45	102.92	2.355M
Sep 14, 2026	105.29	105.58	102.65	103.64	3.583M
Sep 11, 2026	106.71	107.38	104.87	105.33	4.179M
Sep 10, 2026	107.00	107.79	105.72	105.73	2.048M
Sep 09, 2026	108.50	108.81	106.90	107.17	2.727M
Sep 08, 2026	107.29	109.04	107.21	108.53	3.614M
Sep 04, 2026	106.92	108.09	106.92	107.27	2.795M
Sep 03, 2026	107.00	108.60	106.72	107.78	2.664M
Sep 02, 2026	107.11	107.55	105.64	106.75	3.705M
Sep 01, 2026	106.82	107.14	105.57	107.02	2.293M
Aug 31, 2026	105.73	106.72	104.86	106.31	2.904M
Aug 28, 2026	107.17	107.88	105.31	105.75	1.449M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks